Ethereum Name Service
ENS · 美元计价
$5.31
3.11%
≈ ￥35.046
($0.16)
更新于 2026-10-28 13:25:02
24H 最高$5.36
24H 最低$5.03
今日开盘$5.15
24H 成交量$105.31万
流通市值$2.17亿
24H 涨跌额($0.16)
历史最高$83.4
最高日期2021-11-10
历史最低$3.77
最低日期2026-08-18
ENS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 496 |
1INCH1INCH
|
$0.089 | $0.0897 | $0.0864 | $20.39万 | $1.23亿 | 2.18% |
| 418 |
OPGOpenGradient
|
$0.121 | $0.1219 | $0.1111 | $31.90万 | $2,785.13万 | 6.70% |
| 682 |
BBBBBB
|
$9.5 | $9.64 | $9.12 | $2.98万 | — | 3.26% |
| 479 |
DCRDecred
|
$14.64 | $15.00 | $14.04 | $22.23万 | $2.50亿 | 3.10% |
| 657 |
QNTBQNTB
|
$40.53 | $40.63 | $37.00 | $6.28万 | — | 8.43% |
| 100 |
MARSCOINMarsCoin
|
$0.0699 | $0.0712 | $0.0648 | $311.73万 | $6,855.34万 | 7.54% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 562 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 77 |
FILFilecoin
|
$0.915 | $0.9232 | $0.8813 | $461.31万 | $7.53亿 | 2.35% |
| 679 |
GPROBGPROB
|
$1.03 | $1.07 | $1.01 | $3.45万 | — | 0.00% |
| 567 |
NXPCNexpace
|
$0.1715 | $0.1731 | $0.1691 | $15.16万 | $5,383.53万 | -0.35% |
| 75 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.67 | $174.87 | $152.46 | $470.55万 | $1,347.71万 | 12.75% |
| 386 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 675 |
IBMBIBMB
|
$249.52 | $254.04 | $249.32 | $4.04万 | — | -1.58% |
| 217 |
TThreshold Network
|
$0.00478 | $0.00492 | $0.00466 | $84.25万 | $5,270.27万 | 0.63% |
| 158 |
PARTIParticle Network
|
$0.0387 | $0.0403 | $0.0363 | $133.54万 | $894.80万 | 1.31% |
| 547 |
UMAUMA
|
$0.353 | $0.355 | $0.343 | $16.54万 | $3,266.25万 | 0.57% |
| 266 |
AVNTVeranta
|
$0.1086 | $0.1121 | $0.1057 | $63.87万 | $3,957.24万 | 0.84% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
Midnight - BTC行情
达世币 - 数字货币市值
EUR - 比特币
以太坊 - 加密货币行情
Synapse - BTC行情
Celo - BTC行情
Renzo - 加密货币行情
Artificial - 加密货币行情
Arbitrum - 加密货币行情
First Digital - 加密货币行情
Polkadot - 数字货币市值
狗币 - 加密货币行情
Gram - BTC行情
LayerZero - 比特币行情
Artificial - 加密货币行情
Hyperliquid - 比特币行情
Celestia - 比特币
USDC - 加密货币行情
Avalanche - BTC行情
Midnight - 以太坊ETH价格
Midnight - 币种排行
Arbitrum - 加密货币行情
波场 - 币种排行
Internet - 加密货币行情
NFP - 比特币行情
PAX Gold - 以太坊ETH价格
EUR - 以太坊ETH价格
Caldera - BTC行情
Zama - 比特币
Gram - 加密货币行情
Haedal - 比特币行情
Renzo - 以太坊ETH价格
Huma Finance - 币种排行
USD.AI - 数字货币市值
Hyperliquid - 加密货币行情
莱特币 - 比特币
Sui - 币种排行
以太坊 - 比特币行情
Quant - 比特币行情
NFP - 比特币行情