Ethena
ENA · 美元计价
$0.2051
1.38%
≈ ￥1.3537
($0.00)
更新于 2026-10-28 17:35:01
24H 最高$0.2165
24H 最低$0.1974
今日开盘$0.2023
24H 成交量$3,710.05万
流通市值$28.45亿
24H 涨跌额($0.00)
历史最高$1.52
最高日期2024-04-11
历史最低$0.070228
最低日期2026-06-30
ENA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 524 |
1INCH1INCH
|
$0.0893 | $0.0897 | $0.0864 | $18.06万 | $1.23亿 | 3.00% |
| 339 |
OPGOpenGradient
|
$0.1212 | $0.122 | $0.1111 | $43.89万 | $2,785.13万 | 7.16% |
| 682 |
BBBBBB
|
$9.47 | $9.64 | $9.15 | $3.32万 | — | 3.27% |
| 466 |
DCRDecred
|
$14.57 | $15.00 | $14.04 | $24.69万 | $2.50亿 | 2.46% |
| 654 |
QNTBQNTB
|
$40.38 | $40.63 | $37.00 | $6.35万 | — | 7.94% |
| 94 |
MARSCOINMarsCoin
|
$0.0689 | $0.0712 | $0.0649 | $330.00万 | $6,855.34万 | 5.03% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 558 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 78 |
FILFilecoin
|
$0.9139 | $0.9232 | $0.8813 | $468.37万 | $7.53亿 | 2.14% |
| 681 |
GPROBGPROB
|
$1.03 | $1.07 | $1.01 | $3.48万 | — | 0.98% |
| 568 |
NXPCNexpace
|
$0.1735 | $0.1739 | $0.1691 | $14.88万 | $5,383.53万 | 1.23% |
| 79 |
NBISBNebius (bStocks Tokenized Stoc
|
$172.42 | $174.87 | $154.48 | $444.65万 | $1,347.71万 | 10.46% |
| 392 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 679 |
IBMBIBMB
|
$248.34 | $254.04 | $248.23 | $3.66万 | — | -1.61% |
| 260 |
TThreshold Network
|
$0.00473 | $0.00486 | $0.00466 | $66.69万 | $5,270.27万 | -0.21% |
| 157 |
PARTIParticle Network
|
$0.0382 | $0.0403 | $0.0363 | $141.10万 | $894.80万 | 0.00% |
| 560 |
UMAUMA
|
$0.354 | $0.356 | $0.343 | $15.42万 | $3,266.25万 | 0.57% |
| 354 |
AVNTVeranta
|
$0.1085 | $0.1106 | $0.1057 | $41.00万 | $3,957.24万 | 0.09% |
| 475 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
Ethena - 币种排行
Polkadot - 比特币
Gitcoin - 比特币行情
Filecoin - 币种排行
Injective - 比特币行情
Aerodrome - 加密货币行情
以太坊 - BTC行情
PAX Gold - 比特币行情
NFP - 比特币
Bubblemaps - 加密货币行情
Tokamak - 比特币
Sui - BTC行情
MarsCoin - BTC行情
Celo - 以太坊ETH价格
EUR - 以太坊ETH价格
恒星币 - 比特币行情
Internet - 比特币行情
Aptos - 数字货币市值
比特币 - BTC行情
Optimism - BTC行情
Uniswap - 比特币行情
Hyperliquid - 比特币行情
Gitcoin - 币种排行
Pudgy Penguins - 数字货币市值
MegaETH - 币种排行
Haedal - 数字货币市值
Gitcoin - 比特币
Hyperliquid - 比特币行情
Hyperliquid - 币种排行
USD.AI - 币种排行
BFUSD - 比特币
艾达币 - 数字货币市值
Brevis - 加密货币行情
Midnight - 以太坊ETH价格
瑞波币 - BTC行情
NEAR Protocol - 币种排行
Aerodrome - 以太坊ETH价格
比特现金 - 数字货币市值
Zama - 币种排行
Pump.fun - 比特币行情