OpenEden
EDEN · 美元计价
$0.05448
-3.56%
≈ ￥0.359568
(-$0.00)
更新于 2026-10-28 14:45:01
24H 最高$0.05738
24H 最低$0.05375
今日开盘$0.05649
24H 成交量$126.84万
流通市值$2,492.12万
24H 涨跌额(-$0.00)
历史最高$1.31
最高日期2025-09-30
历史最低$0.025814
最低日期2026-03-30
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 512 |
1INCH1INCH
|
$0.0893 | $0.0897 | $0.0864 | $18.98万 | $1.23亿 | 2.76% |
| 392 |
OPGOpenGradient
|
$0.1211 | $0.1219 | $0.1111 | $34.96万 | $2,785.13万 | 6.88% |
| 679 |
BBBBBB
|
$9.46 | $9.64 | $9.12 | $3.48万 | — | 3.16% |
| 472 |
DCRDecred
|
$14.66 | $15.00 | $14.04 | $22.97万 | $2.50亿 | 3.17% |
| 656 |
QNTBQNTB
|
$40.4 | $40.63 | $37.00 | $6.25万 | — | 7.82% |
| 99 |
MARSCOINMarsCoin
|
$0.0691 | $0.0712 | $0.0649 | $311.21万 | $6,855.34万 | 6.14% |
| 151 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 561 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 77 |
FILFilecoin
|
$0.9107 | $0.9232 | $0.8813 | $454.38万 | $7.53亿 | 1.66% |
| 680 |
GPROBGPROB
|
$1.02 | $1.07 | $1.01 | $3.45万 | — | 0.00% |
| 565 |
NXPCNexpace
|
$0.172 | $0.1731 | $0.1691 | $15.31万 | $5,383.53万 | 0.06% |
| 76 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.66 | $174.87 | $152.46 | $466.39万 | $1,347.71万 | 13.22% |
| 387 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 678 |
IBMBIBMB
|
$249.03 | $254.04 | $249.03 | $3.67万 | — | -1.64% |
| 229 |
TThreshold Network
|
$0.00473 | $0.00492 | $0.00466 | $78.05万 | $5,270.27万 | -2.47% |
| 158 |
PARTIParticle Network
|
$0.0384 | $0.0403 | $0.0363 | $132.99万 | $894.80万 | 0.26% |
| 547 |
UMAUMA
|
$0.352 | $0.355 | $0.343 | $16.42万 | $3,266.25万 | 0.00% |
| 267 |
AVNTVeranta
|
$0.1085 | $0.1121 | $0.1057 | $63.66万 | $3,957.24万 | -0.64% |
| 466 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
比特币 - 加密货币行情
Zama - 加密货币行情
Ethena - 币种排行
Vana - 币种排行
NEAR Protocol - 数字货币市值
Tether Gold - BTC行情
MarsCoin - 币种排行
Tokamak - 以太坊ETH价格
Nillion - 数字货币市值
比特币 - 币种排行
Celestia - 比特币行情
Filecoin - 币种排行
Initia - 以太坊ETH价格
Synapse - 数字货币市值
Bubblemaps - 数字货币市值
Gram - BTC行情
Pudgy Penguins - 以太坊ETH价格
Avalanche - 币种排行
First Digital - BTC行情
Artificial - 币种排行
USD.AI - 加密货币行情
Bubblemaps - BTC行情
USD1 - 数字货币市值
Pump.fun - 比特币
Bittensor - 币种排行
Animecoin - 以太坊ETH价格
USDC - BTC行情
以太坊 - 以太坊ETH价格
Pump.fun - 比特币
Hyperliquid - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Synapse - 加密货币行情
牛来 - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Plume - 币种排行
PAX Gold - 加密货币行情
莱特币 - BTC行情
Animecoin - 数字货币市值
Pepe - BTC行情
Midnight - BTC行情