DUSK
DUSK · 美元计价
$0.1139
2.98%
≈ ￥0.75174
($0.00)
更新于 2026-10-28 15:05:01
24H 最高$0.119
24H 最低$0.1079
今日开盘$0.1106
24H 成交量$46.59万
流通市值$6,807.28万
24H 涨跌额($0.00)
历史最高$1.09
最高日期2021-12-29
历史最低$0.011133
最低日期2020-03-12
DUSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 518 |
1INCH1INCH
|
$0.0891 | $0.0897 | $0.0864 | $18.61万 | $1.23亿 | 2.41% |
| 392 |
OPGOpenGradient
|
$0.1198 | $0.1219 | $0.1111 | $35.26万 | $2,785.13万 | 5.37% |
| 679 |
BBBBBB
|
$9.49 | $9.64 | $9.12 | $3.46万 | — | 3.72% |
| 467 |
DCRDecred
|
$14.62 | $15.00 | $14.04 | $23.59万 | $2.50亿 | 2.89% |
| 656 |
QNTBQNTB
|
$40.36 | $40.63 | $37.00 | $6.25万 | — | 8.03% |
| 96 |
MARSCOINMarsCoin
|
$0.0687 | $0.0712 | $0.0649 | $310.95万 | $6,855.34万 | 5.21% |
| 151 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 563 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 78 |
FILFilecoin
|
$0.9073 | $0.9232 | $0.8813 | $458.75万 | $7.53亿 | 1.31% |
| 680 |
GPROBGPROB
|
$1.03 | $1.07 | $1.01 | $3.46万 | — | 0.98% |
| 565 |
NXPCNexpace
|
$0.1717 | $0.1731 | $0.1691 | $15.28万 | $5,383.53万 | -0.64% |
| 77 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.6 | $174.87 | $152.46 | $466.39万 | $1,347.71万 | 13.57% |
| 387 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 677 |
IBMBIBMB
|
$249.03 | $254.04 | $249.01 | $3.67万 | — | -1.59% |
| 249 |
TThreshold Network
|
$0.00472 | $0.00486 | $0.00466 | $72.55万 | $5,270.27万 | -2.28% |
| 161 |
PARTIParticle Network
|
$0.0385 | $0.0403 | $0.0363 | $131.26万 | $894.80万 | -0.52% |
| 551 |
UMAUMA
|
$0.352 | $0.355 | $0.343 | $16.21万 | $3,266.25万 | 0.00% |
| 269 |
AVNTVeranta
|
$0.1083 | $0.1121 | $0.1057 | $63.53万 | $3,957.24万 | -1.01% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
Plasma - 数字货币市值
MarsCoin - 币种排行
Chainlink - 以太坊ETH价格
Polkadot - 币种排行
Bubblemaps - 数字货币市值
United Stables - 币种排行
比特现金 - 数字货币市值
Avalanche - 币种排行
Ripple USD - 以太坊ETH价格
Zama - 比特币行情
大零币 - BTC行情
Ondo - BTC行情
Midnight - BTC行情
Initia - 比特币
Synapse - 加密货币行情
Avalanche - 币种排行
Synapse - 加密货币行情
大零币 - 加密货币行情
Zama - 以太坊ETH价格
Solana - 比特币行情
Caldera - 数字货币市值
Haedal - 以太坊ETH价格
First Digital - 比特币行情
Pudgy Penguins - 以太坊ETH价格
波场 - 比特币行情
波场 - 以太坊ETH价格
Solana - 比特币
Caldera - 数字货币市值
大零币 - 币种排行
Caldera - 比特币
Hyperliquid - 以太坊ETH价格
Animecoin - 比特币
Solana - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Synapse - 币种排行
Internet - 比特币
Arbitrum - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Filecoin - BTC行情
Artificial - 以太坊ETH价格