Convex Finance
CVX · 美元计价
$2.322
1.31%
≈ ￥15.3252
($0.03)
更新于 2026-10-28 17:15:03
24H 最高$2.37
24H 最低$2.26
今日开盘$2.292
24H 成交量$85.08万
流通市值$2.15亿
24H 涨跌额($0.03)
历史最高$60.09
最高日期2022-01-01
历史最低$1.038
最低日期2026-07-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 525 |
1INCH1INCH
|
$0.0894 | $0.0897 | $0.0864 | $18.06万 | $1.23亿 | 3.00% |
| 340 |
OPGOpenGradient
|
$0.1211 | $0.122 | $0.1111 | $43.62万 | $2,785.13万 | 7.45% |
| 682 |
BBBBBB
|
$9.46 | $9.64 | $9.15 | $3.32万 | — | 3.39% |
| 467 |
DCRDecred
|
$14.61 | $15.00 | $14.04 | $24.61万 | $2.50亿 | 2.67% |
| 655 |
QNTBQNTB
|
$40.39 | $40.63 | $37.00 | $6.34万 | — | 7.94% |
| 94 |
MARSCOINMarsCoin
|
$0.0688 | $0.0712 | $0.0649 | $328.19万 | $6,855.34万 | 5.04% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 559 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 78 |
FILFilecoin
|
$0.9162 | $0.9232 | $0.8813 | $470.15万 | $7.53亿 | 2.27% |
| 680 |
GPROBGPROB
|
$1.02 | $1.07 | $1.01 | $3.54万 | — | 0.00% |
| 567 |
NXPCNexpace
|
$0.1729 | $0.1734 | $0.1691 | $14.99万 | $5,383.53万 | 1.17% |
| 79 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.18 | $174.87 | $154.48 | $444.69万 | $1,347.71万 | 11.44% |
| 393 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 679 |
IBMBIBMB
|
$248.49 | $254.04 | $248.23 | $3.63万 | — | -1.55% |
| 260 |
TThreshold Network
|
$0.00474 | $0.00486 | $0.00466 | $66.87万 | $5,270.27万 | -0.21% |
| 157 |
PARTIParticle Network
|
$0.0382 | $0.0403 | $0.0363 | $141.07万 | $894.80万 | 0.26% |
| 561 |
UMAUMA
|
$0.355 | $0.356 | $0.343 | $15.42万 | $3,266.25万 | 0.85% |
| 357 |
AVNTVeranta
|
$0.1098 | $0.1106 | $0.1057 | $40.86万 | $3,957.24万 | 1.11% |
| 473 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
StraitsX XUSD - 币种排行
Initia - 比特币
Brevis - BTC行情
Haedal - 币种排行
币安币 - 比特币
Sui - 币种排行
Quant - 币种排行
Huma Finance - 数字货币市值
First Digital - 加密货币行情
Renzo - 币种排行
RWUSD - 比特币
StraitsX XUSD - 比特币
NEAR Protocol - 数字货币市值
Ripple USD - 以太坊ETH价格
Ondo - 比特币行情
Animecoin - 比特币行情
United Stables - 币种排行
Animecoin - 币种排行
以太坊 - 数字货币市值
Ethena - 数字货币市值
Plume - 加密货币行情
United Stables - 加密货币行情
Polkadot - 比特币
Vana - 币种排行
Avalanche - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Quant - 加密货币行情
EUR - 数字货币市值
Lorenzo - 比特币
MarsCoin - 币种排行
牛来 - 数字货币市值
Starknet - 数字货币市值
牛来 - 数字货币市值
Ripple USD - BTC行情
Internet - 比特币
USD1 - 比特币行情
Tether Gold - 加密货币行情
Plasma - 加密货币行情
Hyperliquid - 比特币行情
RWUSD - 以太坊ETH价格