Clover Finance
CLV · 美元计价
$0.02937
13.97%
≈ ￥0.193842
($0.00)
更新于 2026-10-28 15:55:02
24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$252.83万
24H 涨跌额($0.00)
历史最高$1.88
最高日期2021-08-16
历史最低$0.00039216
最低日期2026-09-23
CLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 523 |
1INCH1INCH
|
$0.0892 | $0.0897 | $0.0864 | $18.10万 | $1.23亿 | 2.41% |
| 386 |
OPGOpenGradient
|
$0.1199 | $0.1219 | $0.1111 | $36.58万 | $2,785.13万 | 6.01% |
| 681 |
BBBBBB
|
$9.51 | $9.64 | $9.12 | $3.50万 | — | 3.93% |
| 468 |
DCRDecred
|
$14.66 | $15.00 | $14.04 | $23.37万 | $2.50亿 | 2.73% |
| 655 |
QNTBQNTB
|
$40.48 | $40.63 | $37.00 | $6.32万 | — | 7.89% |
| 95 |
MARSCOINMarsCoin
|
$0.0686 | $0.0712 | $0.0649 | $307.84万 | $6,855.34万 | 3.31% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 78 |
FILFilecoin
|
$0.9098 | $0.9232 | $0.8813 | $457.41万 | $7.53亿 | 0.81% |
| 680 |
GPROBGPROB
|
$1.04 | $1.07 | $1.01 | $3.60万 | — | 1.96% |
| 563 |
NXPCNexpace
|
$0.1725 | $0.1731 | $0.1691 | $15.39万 | $5,383.53万 | 0.29% |
| 77 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.41 | $174.87 | $153.03 | $460.75万 | $1,347.71万 | 12.92% |
| 392 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 678 |
IBMBIBMB
|
$248.89 | $254.04 | $248.89 | $3.66万 | — | -1.62% |
| 257 |
TThreshold Network
|
$0.00469 | $0.00486 | $0.00466 | $69.27万 | $5,270.27万 | -1.47% |
| 166 |
PARTIParticle Network
|
$0.039 | $0.0403 | $0.0363 | $128.74万 | $894.80万 | 1.30% |
| 554 |
UMAUMA
|
$0.354 | $0.355 | $0.343 | $15.99万 | $3,266.25万 | 0.00% |
| 298 |
AVNTVeranta
|
$0.1085 | $0.1121 | $0.1057 | $53.68万 | $3,957.24万 | -1.72% |
| 467 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
波场 - 加密货币行情
Official Trump - 加密货币行情
USD.AI - 数字货币市值
波场 - BTC行情
StraitsX XUSD - 比特币
Aptos - 以太坊ETH价格
Caldera - 比特币行情
Tutorial - BTC行情
Huma Finance - 比特币行情
LayerZero - 加密货币行情
波场 - 数字货币市值
牛来 - 以太坊ETH价格
Polkadot - 数字货币市值
Arbitrum - 币种排行
Sky - 加密货币行情
Huma Finance - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Uniswap - 加密货币行情
Renzo - BTC行情
Internet - 数字货币市值
Haedal - BTC行情
Initia - BTC行情
Avalanche - 数字货币市值
Nillion - BTC行情
Celestia - 比特币行情
比特现金 - 比特币
Gram - 比特币行情
Polkadot - BTC行情
Tutorial - 币种排行
Celestia - 加密货币行情
比特币 - 加密货币行情
Bubblemaps - 币种排行
Uniswap - 比特币行情
Hyperliquid - 数字货币市值
艾达币 - BTC行情
Chainlink - 币种排行
USD.AI - 币种排行
Huma Finance - 数字货币市值
Bubblemaps - 比特币
Gitcoin - 币种排行