币安币
BNB · 美元计价
$756.48
1.19%
≈ ￥4992.77
($8.90)
更新于 2026-10-29 05:05:02
24H 最高$762.20
24H 最低$742.00
今日开盘$747.58
24H 成交量$9,263.68万
流通市值$984.70亿
24H 涨跌额($8.90)
历史最高$1369.99
最高日期2025-10-13
历史最低$0.039818
最低日期2017-10-18
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 522 |
1INCH1INCH
|
$0.0893 | $0.0904 | $0.0872 | $18.67万 | $1.24亿 | 1.25% |
| 267 |
OPGOpenGradient
|
$0.1209 | $0.1233 | $0.117 | $66.74万 | $2,883.41万 | 3.16% |
| 689 |
BBBBBB
|
$9.27 | $9.64 | $9.20 | $2.42万 | — | -2.73% |
| 490 |
DCRDecred
|
$14.52 | $15.00 | $14.18 | $22.08万 | $2.55亿 | 2.18% |
| 643 |
QNTBQNTB
|
$37.73 | $40.64 | $37.18 | $8.28万 | — | -6.47% |
| 93 |
MARSCOINMarsCoin
|
$0.0689 | $0.0712 | $0.0656 | $357.28万 | $6,637.88万 | 1.32% |
| 159 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 569 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 59 |
FILFilecoin
|
$0.9227 | $0.935 | $0.8783 | $711.09万 | $7.51亿 | 2.44% |
| 685 |
GPROBGPROB
|
$1.03 | $1.05 | $1.01 | $3.24万 | — | 0.00% |
| 566 |
NXPCNexpace
|
$0.1742 | $0.176 | $0.1697 | $15.81万 | $5,354.39万 | 2.17% |
| 84 |
NBISBNebius (bStocks Tokenized Stoc
|
$175.13 | $184.47 | $169.21 | $419.13万 | $1,513.40万 | 2.58% |
| 396 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 668 |
IBMBIBMB
|
$250.58 | $254.10 | $247.41 | $6.24万 | — | 0.11% |
| 282 |
TThreshold Network
|
$0.00478 | $0.00486 | $0.00463 | $61.51万 | $5,180.29万 | 0.21% |
| 257 |
PARTIParticle Network
|
$0.0395 | $0.0396 | $0.038 | $70.06万 | $898.01万 | 2.87% |
| 653 |
UMAUMA
|
$0.357 | $0.359 | $0.348 | $7.31万 | $3,228.87万 | 2.29% |
| 371 |
AVNTVeranta
|
$0.108 | $0.1106 | $0.1059 | $39.16万 | $4,147.43万 | -0.92% |
| 480 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
Artificial Inu - 比特币
Huma Finance - BTC行情
Gram - 加密货币行情
MyShell - 加密货币行情
Pump.fun - 币种排行
United Stables - 币种排行
NFP - 加密货币行情
Hedera - 加密货币行情
Internet - 比特币行情
Celo - 以太坊ETH价格
United Stables - 比特币
莱特币 - 以太坊ETH价格
Nillion - 币种排行
Midnight - 比特币行情
Initia - 币种排行
United Stables - 加密货币行情
Raydium - 币种排行
MegaETH - 币种排行
Artificial - 币种排行
Celo - 比特币
Hyperliquid - BTC行情
Zama - BTC行情
Aptos - 比特币行情
Artificial - 以太坊ETH价格
Shiba Inu - 比特币行情
Solana - 以太坊ETH价格
大零币 - BTC行情
Aave - BTC行情
Sui - 比特币
Zama - 比特币行情
Avalanche - 比特币
MegaETH - 数字货币市值
Filecoin - 加密货币行情
Plume - BTC行情
United Stables - 币种排行
Haedal - 比特币行情
EUR - 以太坊ETH价格
Caldera - 比特币
United Stables - 以太坊ETH价格
Initia - 比特币