Biconomy
BICO · 美元计价
$0.0156
3.18%
≈ ￥0.10296
($0.00)
更新于 2026-10-28 22:05:02
24H 最高$0.0158
24H 最低$0.01512
今日开盘$0.01512
24H 成交量$35.94万
流通市值$1,497.52万
24H 涨跌额($0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 521 |
1INCH1INCH
|
$0.0876 | $0.0897 | $0.0872 | $18.08万 | $1.23亿 | 0.23% |
| 317 |
OPGOpenGradient
|
$0.1201 | $0.122 | $0.1137 | $48.99万 | $2,785.13万 | 5.63% |
| 686 |
BBBBBB
|
$9.51 | $9.64 | $9.27 | $2.77万 | — | 2.59% |
| 466 |
DCRDecred
|
$14.39 | $15.00 | $14.04 | $24.87万 | $2.50亿 | 1.55% |
| 650 |
QNTBQNTB
|
$38.49 | $40.64 | $37.82 | $7.01万 | — | -0.83% |
| 91 |
MARSCOINMarsCoin
|
$0.0668 | $0.0712 | $0.0659 | $345.37万 | $6,855.34万 | 1.37% |
| 151 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 548 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 80 |
FILFilecoin
|
$0.8894 | $0.9232 | $0.8839 | $478.31万 | $7.53亿 | 0.40% |
| 685 |
GPROBGPROB
|
$1.01 | $1.07 | $1.01 | $3.39万 | — | -3.81% |
| 556 |
NXPCNexpace
|
$0.1707 | $0.1739 | $0.1697 | $14.95万 | $5,383.53万 | -0.35% |
| 86 |
NBISBNebius (bStocks Tokenized Stoc
|
$174.23 | $177.43 | $165.11 | $401.79万 | $1,347.71万 | 4.01% |
| 388 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 677 |
IBMBIBMB
|
$251.02 | $252.44 | $247.41 | $4.25万 | — | 0.01% |
| 277 |
TThreshold Network
|
$0.00466 | $0.00486 | $0.00466 | $59.53万 | $5,270.27万 | -1.27% |
| 182 |
PARTIParticle Network
|
$0.0388 | $0.0403 | $0.0363 | $111.15万 | $894.80万 | 6.01% |
| 644 |
UMAUMA
|
$0.348 | $0.356 | $0.348 | $8.16万 | $3,266.25万 | -0.29% |
| 383 |
AVNTVeranta
|
$0.1073 | $0.1106 | $0.1068 | $36.37万 | $3,957.24万 | -0.46% |
| 473 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
RWUSD - BTC行情
Optimism - BTC行情
Aave - 币种排行
Filecoin - 币种排行
波场 - 数字货币市值
Hyperliquid - BTC行情
Bubblemaps - 比特币
Worldcoin - 以太坊ETH价格
牛来 - 数字货币市值
NEAR Protocol - 数字货币市值
Blur - 以太坊ETH价格
PAX Gold - 币种排行
USDC - 比特币
Quant - 币种排行
Internet - BTC行情
Hedera - 比特币
Polkadot - 币种排行
USD.AI - 币种排行
比特现金 - 数字货币市值
Worldcoin - 数字货币市值
瑞波币 - 数字货币市值
Artificial - 比特币
Internet - BTC行情
Ethena - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Gitcoin - 币种排行
Internet - 币种排行
Plume - 比特币行情
Uniswap - 加密货币行情
Artificial - 比特币
Initia - 比特币行情
Official Trump - 比特币行情
Midnight - 加密货币行情
Tether Gold - 加密货币行情
牛来 - 币种排行
Gitcoin - 以太坊ETH价格
Aave - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Nillion - BTC行情
Nillion - 数字货币市值