BAKE
BAKE · 美元计价
$0.0519
2.17%
≈ ￥0.34254
($0.00)
更新于 2026-10-28 13:30:02
24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值—
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
BAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 504 |
1INCH1INCH
|
$0.0893 | $0.0897 | $0.0864 | $19.85万 | $1.23亿 | 2.76% |
| 416 |
OPGOpenGradient
|
$0.121 | $0.1219 | $0.1111 | $32.22万 | $2,785.13万 | 6.89% |
| 682 |
BBBBBB
|
$9.5 | $9.64 | $9.12 | $2.98万 | — | 3.26% |
| 479 |
DCRDecred
|
$14.63 | $15.00 | $14.04 | $22.24万 | $2.50亿 | 3.03% |
| 657 |
QNTBQNTB
|
$40.5 | $40.63 | $37.00 | $6.28万 | — | 8.35% |
| 100 |
MARSCOINMarsCoin
|
$0.0695 | $0.0712 | $0.0648 | $311.94万 | $6,855.34万 | 7.09% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 562 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 77 |
FILFilecoin
|
$0.9137 | $0.9232 | $0.8813 | $458.58万 | $7.53亿 | 2.35% |
| 679 |
GPROBGPROB
|
$1.03 | $1.07 | $1.01 | $3.45万 | — | 0.00% |
| 567 |
NXPCNexpace
|
$0.1713 | $0.1731 | $0.1691 | $15.16万 | $5,383.53万 | -0.29% |
| 75 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.85 | $174.87 | $152.46 | $470.69万 | $1,347.71万 | 13.05% |
| 386 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 675 |
IBMBIBMB
|
$249.52 | $254.04 | $249.32 | $4.04万 | — | -1.58% |
| 217 |
TThreshold Network
|
$0.00478 | $0.00492 | $0.00466 | $84.19万 | $5,270.27万 | 0.63% |
| 158 |
PARTIParticle Network
|
$0.0389 | $0.0403 | $0.0363 | $133.59万 | $894.80万 | 1.57% |
| 546 |
UMAUMA
|
$0.353 | $0.355 | $0.343 | $16.54万 | $3,266.25万 | 0.57% |
| 264 |
AVNTVeranta
|
$0.1085 | $0.1121 | $0.1057 | $64.16万 | $3,957.24万 | 0.93% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
Solana - 比特币行情
比特币 - 数字货币市值
Ethena - 以太坊ETH价格
PAX Gold - 币种排行
Gram - 比特币行情
Plasma - 以太坊ETH价格
Renzo - BTC行情
恒星币 - 以太坊ETH价格
NFP - BTC行情
MegaETH - 数字货币市值
First Digital - BTC行情
MegaETH - 以太坊ETH价格
Midnight - BTC行情
Tutorial - 以太坊ETH价格
Arbitrum - 比特币行情
Injective - 比特币
Tree - 币种排行
Zama - 币种排行
Aster - BTC行情
Avalanche - 以太坊ETH价格
Worldcoin - 加密货币行情
USD1 - 比特币行情
USD1 - 比特币行情
Ether.fi - 加密货币行情
以太坊 - 比特币行情
USD.AI - 比特币行情
艾达币 - BTC行情
Plasma - 加密货币行情
Tokamak - 比特币
Renzo - 以太坊ETH价格
瑞波币 - 数字货币市值
比特现金 - 比特币
恒星币 - 加密货币行情
EUR - BTC行情
Osmosis - 数字货币市值
Gitcoin - 加密货币行情
Zama - BTC行情
恒星币 - 币种排行
比特币 - 加密货币行情
Gitcoin - 加密货币行情