阿朵币
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-10-28 18:20:01
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,562.75万
24H 涨跌额(-$0.00)
历史最高$2.04
最高日期2018-01-12
历史最低$0.008745
最低日期2016-12-05
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 537 |
1INCH1INCH
|
$0.0894 | $0.0897 | $0.0867 | $16.38万 | $1.23亿 | 3.11% |
| 338 |
OPGOpenGradient
|
$0.1213 | $0.122 | $0.1114 | $43.86万 | $2,785.13万 | 8.79% |
| 682 |
BBBBBB
|
$9.52 | $9.64 | $9.17 | $3.38万 | — | 3.82% |
| 466 |
DCRDecred
|
$14.55 | $15.00 | $14.04 | $24.43万 | $2.50亿 | 2.68% |
| 654 |
QNTBQNTB
|
$40.14 | $40.63 | $37.00 | $6.30万 | — | 8.05% |
| 93 |
MARSCOINMarsCoin
|
$0.0691 | $0.0712 | $0.0649 | $331.28万 | $6,855.34万 | 6.31% |
| 151 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 554 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 77 |
FILFilecoin
|
$0.9156 | $0.9232 | $0.8813 | $464.21万 | $7.53亿 | 3.36% |
| 681 |
GPROBGPROB
|
$1.04 | $1.07 | $1.01 | $3.46万 | — | 2.97% |
| 566 |
NXPCNexpace
|
$0.1732 | $0.1739 | $0.1692 | $14.72万 | $5,383.53万 | 2.18% |
| 80 |
NBISBNebius (bStocks Tokenized Stoc
|
$174.45 | $174.87 | $154.60 | $437.24万 | $1,347.71万 | 12.75% |
| 389 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 679 |
IBMBIBMB
|
$248.83 | $254.04 | $248.23 | $3.55万 | — | -1.60% |
| 271 |
TThreshold Network
|
$0.00469 | $0.00486 | $0.00466 | $61.90万 | $5,270.27万 | 0.21% |
| 159 |
PARTIParticle Network
|
$0.0384 | $0.0403 | $0.0363 | $137.75万 | $894.80万 | 0.26% |
| 558 |
UMAUMA
|
$0.354 | $0.356 | $0.343 | $15.37万 | $3,266.25万 | 1.43% |
| 359 |
AVNTVeranta
|
$0.1086 | $0.1106 | $0.1064 | $39.51万 | $3,957.24万 | 1.97% |
| 472 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
Solana - 比特币
波场 - 加密货币行情
Gram - 币种排行
Bubblemaps - 以太坊ETH价格
Sui - 加密货币行情
Midnight - 币种排行
Starknet - 数字货币市值
Blur - 比特币
Lorenzo - 比特币
Worldcoin - BTC行情
Vana - 比特币行情
币安币 - 比特币
Zama - 比特币
Chainlink - 加密货币行情
NFP - 币种排行
Celestia - 比特币
Gitcoin - 比特币
大零币 - 币种排行
Initia - 币种排行
Sui - BTC行情
USD1 - 以太坊ETH价格
Ripple USD - 加密货币行情
比特币 - 加密货币行情
恒星币 - 加密货币行情
BFUSD - 币种排行
StraitsX XUSD - 数字货币市值
PAX Gold - 以太坊ETH价格
Hyperliquid - BTC行情
Gitcoin - 比特币
Polkadot - BTC行情
PancakeSwap - 数字货币市值
Gram - 加密货币行情
Lorenzo - 数字货币市值
Uniswap - 加密货币行情
LayerZero - 加密货币行情
Renzo - 比特币行情
Bittensor - 比特币
Gitcoin - 比特币
Bittensor - 加密货币行情
LayerZero - 比特币