Aptos
APT · 美元计价
$0.6951
1.86%
≈ ￥4.5877
($0.01)
更新于 2026-10-28 13:50:01
24H 最高$0.7045
24H 最低$0.674
今日开盘$0.6824
24H 成交量$413.83万
流通市值$6.07亿
24H 涨跌额($0.01)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 511 |
1INCH1INCH
|
$0.0891 | $0.0897 | $0.0864 | $19.14万 | $1.23亿 | 2.30% |
| 402 |
OPGOpenGradient
|
$0.1207 | $0.1219 | $0.1111 | $33.95万 | $2,785.13万 | 6.44% |
| 681 |
BBBBBB
|
$9.49 | $9.64 | $9.12 | $3.30万 | — | 3.49% |
| 474 |
DCRDecred
|
$14.61 | $15.00 | $14.04 | $22.37万 | $2.50亿 | 2.89% |
| 657 |
QNTBQNTB
|
$40.47 | $40.63 | $37.00 | $6.29万 | — | 8.41% |
| 100 |
MARSCOINMarsCoin
|
$0.0693 | $0.0712 | $0.0649 | $310.37万 | $6,855.34万 | 5.32% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 562 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 77 |
FILFilecoin
|
$0.9091 | $0.9232 | $0.8813 | $452.47万 | $7.53亿 | 1.21% |
| 679 |
GPROBGPROB
|
$1.04 | $1.07 | $1.01 | $3.47万 | — | 1.96% |
| 566 |
NXPCNexpace
|
$0.1712 | $0.1731 | $0.1691 | $15.25万 | $5,383.53万 | -0.87% |
| 76 |
NBISBNebius (bStocks Tokenized Stoc
|
$172.95 | $174.87 | $152.46 | $469.42万 | $1,347.71万 | 11.99% |
| 385 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 675 |
IBMBIBMB
|
$249.52 | $254.04 | $249.32 | $3.95万 | — | -1.48% |
| 217 |
TThreshold Network
|
$0.0048 | $0.00492 | $0.00466 | $83.80万 | $5,270.27万 | 0.21% |
| 157 |
PARTIParticle Network
|
$0.0385 | $0.0403 | $0.0363 | $133.82万 | $894.80万 | 0.52% |
| 548 |
UMAUMA
|
$0.352 | $0.355 | $0.343 | $16.47万 | $3,266.25万 | -0.28% |
| 267 |
AVNTVeranta
|
$0.1082 | $0.1121 | $0.1057 | $63.94万 | $3,957.24万 | 0.19% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
Hedera - 数字货币市值
比特现金 - 数字货币市值
Caldera - 比特币
Arbitrum - 比特币
MarsCoin - 数字货币市值
Solana - 币种排行
Uniswap - 比特币行情
Worldcoin - 以太坊ETH价格
Synapse - 数字货币市值
Plume - 比特币
Aptos - 比特币行情
Tokamak - 数字货币市值
莱特币 - BTC行情
NEAR Protocol - 数字货币市值
Ethena - 以太坊ETH价格
Haedal - 以太坊ETH价格
Tether Gold - 币种排行
Celestia - 比特币行情
瑞波币 - 以太坊ETH价格
Starknet - 以太坊ETH价格
USD1 - 比特币行情
币安币 - 加密货币行情
Tether Gold - 数字货币市值
Plasma - 加密货币行情
RWUSD - 比特币行情
牛来 - 比特币
比特现金 - 币种排行
大零币 - 比特币行情
Gram - 数字货币市值
艾达币 - 币种排行
PancakeSwap - 比特币
Haedal - 加密货币行情
大零币 - 比特币行情
Renzo - 比特币
Plasma - 数字货币市值
USDC - 以太坊ETH价格
狗币 - 数字货币市值
莱特币 - BTC行情
USD.AI - 币种排行
Internet - 加密货币行情