APPB
APPB · 美元计价
$258.86
-1.51%
≈ ￥1708.48
(-$3.96)
更新于 2026-10-28 22:50:01
24H 最高$280.01
24H 最低$254.70
今日开盘$262.82
24H 成交量$16.76万
流通市值—
24H 涨跌额(-$3.96)
历史最高—
最高日期—
历史最低—
最低日期—
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 518 |
1INCH1INCH
|
$0.0877 | $0.0897 | $0.0872 | $18.21万 | $1.23亿 | 0.23% |
| 305 |
OPGOpenGradient
|
$0.1213 | $0.122 | $0.1153 | $51.58万 | $2,785.13万 | 4.39% |
| 686 |
BBBBBB
|
$9.42 | $9.64 | $9.40 | $2.50万 | — | -0.21% |
| 468 |
DCRDecred
|
$14.35 | $15.00 | $14.04 | $24.58万 | $2.50亿 | 1.13% |
| 650 |
QNTBQNTB
|
$38.27 | $40.64 | $37.82 | $6.88万 | — | -1.77% |
| 90 |
MARSCOINMarsCoin
|
$0.0665 | $0.0712 | $0.066 | $347.30万 | $6,855.34万 | -0.60% |
| 151 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 553 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 77 |
FILFilecoin
|
$0.8867 | $0.9232 | $0.8783 | $499.87万 | $7.53亿 | -0.51% |
| 685 |
GPROBGPROB
|
$1.02 | $1.07 | $1.01 | $3.28万 | — | -2.86% |
| 556 |
NXPCNexpace
|
$0.1706 | $0.1739 | $0.1697 | $15.26万 | $5,383.53万 | -0.87% |
| 86 |
NBISBNebius (bStocks Tokenized Stoc
|
$172.44 | $177.43 | $166.70 | $385.00万 | $1,347.71万 | 2.73% |
| 391 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 677 |
IBMBIBMB
|
$250.5 | $252.39 | $247.41 | $4.20万 | — | -0.16% |
| 275 |
TThreshold Network
|
$0.00466 | $0.00486 | $0.00464 | $60.43万 | $5,270.27万 | -1.48% |
| 203 |
PARTIParticle Network
|
$0.0385 | $0.0403 | $0.0376 | $95.34万 | $894.80万 | 0.52% |
| 648 |
UMAUMA
|
$0.349 | $0.356 | $0.348 | $7.33万 | $3,266.25万 | -0.57% |
| 379 |
AVNTVeranta
|
$0.1062 | $0.1106 | $0.1059 | $37.04万 | $3,957.24万 | -1.85% |
| 473 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
Plasma - 数字货币市值
Celestia - 比特币
币安币 - BTC行情
Chainlink - 币种排行
Avalanche - 加密货币行情
Artificial - 比特币行情
Brevis - 数字货币市值
Polkadot - 币种排行
Tether Gold - 币种排行
United Stables - 数字货币市值
Celo - 币种排行
Nillion - 加密货币行情
EUR - 币种排行
PAX Gold - 加密货币行情
USDC - 数字货币市值
Haedal - 比特币行情
以太坊 - 加密货币行情
Pump.fun - BTC行情
USDC - 加密货币行情
NFP - 比特币行情
USD1 - BTC行情
以太坊 - 数字货币市值
Tokamak - 加密货币行情
Polkadot - 以太坊ETH价格
United Stables - 以太坊ETH价格
Huma Finance - 加密货币行情
Avalanche - BTC行情
Uniswap - BTC行情
Official Trump - BTC行情
Plume - 比特币
USD.AI - 比特币行情
瑞波币 - 比特币行情
Bittensor - 币种排行
Aptos - 以太坊ETH价格
Blur - 加密货币行情
Official Trump - 比特币行情
United Stables - BTC行情
Solana - 加密货币行情
USD1 - 币种排行
StraitsX XUSD - BTC行情