Advanced Micro Devices (bStock
AMDB · 美元计价
$566.49
0.86%
≈ ￥3738.83
($4.81)
更新于 2026-10-29 05:40:02
24H 最高$581.36
24H 最低$560.57
今日开盘$561.68
24H 成交量$307.05万
流通市值$1,297.97万
24H 涨跌额($4.81)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 522 |
1INCH1INCH
|
$0.0891 | $0.0904 | $0.0872 | $18.62万 | $1.24亿 | 0.79% |
| 271 |
OPGOpenGradient
|
$0.1212 | $0.1233 | $0.1171 | $66.41万 | $2,883.41万 | 3.15% |
| 689 |
BBBBBB
|
$9.31 | $9.64 | $9.20 | $2.44万 | — | -2.00% |
| 585 |
DCRDecred
|
$14.49 | $14.72 | $14.30 | $14.15万 | $2.55亿 | 0.49% |
| 643 |
QNTBQNTB
|
$37.79 | $40.64 | $37.18 | $8.34万 | — | -6.39% |
| 90 |
MARSCOINMarsCoin
|
$0.0687 | $0.0712 | $0.0656 | $359.35万 | $6,637.88万 | 0.15% |
| 158 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 567 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 59 |
FILFilecoin
|
$0.9182 | $0.935 | $0.8783 | $707.23万 | $7.51亿 | 1.18% |
| 685 |
GPROBGPROB
|
$1.04 | $1.05 | $1.01 | $3.20万 | — | 0.00% |
| 564 |
NXPCNexpace
|
$0.1738 | $0.176 | $0.1697 | $15.74万 | $5,354.39万 | 1.40% |
| 81 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.81 | $184.47 | $169.21 | $434.37万 | $1,513.40万 | 1.55% |
| 396 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 659 |
IBMBIBMB
|
$249.16 | $254.10 | $247.41 | $6.50万 | — | -0.33% |
| 286 |
TThreshold Network
|
$0.00477 | $0.00486 | $0.00463 | $60.63万 | $5,180.29万 | 0.00% |
| 258 |
PARTIParticle Network
|
$0.0396 | $0.0397 | $0.038 | $70.00万 | $898.01万 | 2.33% |
| 655 |
UMAUMA
|
$0.355 | $0.359 | $0.348 | $7.06万 | $3,228.87万 | 1.14% |
| 368 |
AVNTVeranta
|
$0.1085 | $0.1106 | $0.1059 | $39.68万 | $4,147.43万 | -0.64% |
| 481 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
比特币 - BTC行情
Renzo - 加密货币行情
Raydium - BTC行情
Midnight - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Hyperliquid - 币种排行
Starknet - BTC行情
Gitcoin - 加密货币行情
波场 - 数字货币市值
USD1 - 币种排行
Raydium - BTC行情
Blur - BTC行情
PAX Gold - BTC行情
Artificial Inu - 比特币
Lorenzo - 比特币
Solana - 数字货币市值
Haedal - BTC行情
Aptos - 数字货币市值
Haedal - 比特币
Katana - 加密货币行情
以太坊 - 币种排行
Pump.fun - 币种排行
USD.AI - 币种排行
Celestia - BTC行情
Sui - 币种排行
Bubblemaps - 以太坊ETH价格
Starknet - 币种排行
大零币 - 数字货币市值
Midnight - 以太坊ETH价格
Katana - 加密货币行情
Quant - 比特币
牛来 - 数字货币市值
Zama - 比特币
Aptos - 比特币行情
PAX Gold - 币种排行
Midnight - 以太坊ETH价格
Artificial Inu - 加密货币行情
艾达币 - 币种排行
NEAR Protocol - 币种排行
Ripple USD - 币种排行