ALPACA
ALPACA · 美元计价
$0.2244
-5.40%
≈ ￥1.481
(-$0.01)
更新于 2026-10-28 14:25:02
24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
ALPACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 514 |
1INCH1INCH
|
$0.0893 | $0.0897 | $0.0864 | $18.89万 | $1.23亿 | 2.64% |
| 390 |
OPGOpenGradient
|
$0.1211 | $0.1219 | $0.1111 | $35.21万 | $2,785.13万 | 6.88% |
| 680 |
BBBBBB
|
$9.46 | $9.64 | $9.12 | $3.46万 | — | 3.16% |
| 474 |
DCRDecred
|
$14.68 | $15.00 | $14.04 | $22.58万 | $2.50亿 | 2.87% |
| 658 |
QNTBQNTB
|
$40.41 | $40.63 | $37.00 | $6.24万 | — | 8.54% |
| 99 |
MARSCOINMarsCoin
|
$0.0694 | $0.0712 | $0.0649 | $309.57万 | $6,855.34万 | 6.12% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 563 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 77 |
FILFilecoin
|
$0.9114 | $0.9232 | $0.8813 | $449.94万 | $7.53亿 | 1.71% |
| 679 |
GPROBGPROB
|
$1.03 | $1.07 | $1.01 | $3.50万 | — | 1.98% |
| 565 |
NXPCNexpace
|
$0.1722 | $0.1731 | $0.1691 | $15.39万 | $5,383.53万 | 0.47% |
| 76 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.71 | $174.87 | $152.46 | $468.31万 | $1,347.71万 | 13.06% |
| 386 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 677 |
IBMBIBMB
|
$249.03 | $254.04 | $249.03 | $3.80万 | — | -1.59% |
| 218 |
TThreshold Network
|
$0.00476 | $0.00492 | $0.00466 | $82.73万 | $5,270.27万 | 0.00% |
| 157 |
PARTIParticle Network
|
$0.0385 | $0.0403 | $0.0363 | $133.57万 | $894.80万 | 0.79% |
| 547 |
UMAUMA
|
$0.353 | $0.355 | $0.343 | $16.46万 | $3,266.25万 | 0.00% |
| 266 |
AVNTVeranta
|
$0.1082 | $0.1121 | $0.1057 | $64.17万 | $3,957.24万 | 0.19% |
| 467 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
USD.AI - 比特币行情
NEAR Protocol - 以太坊ETH价格
USD.AI - 币种排行
Ripple USD - 币种排行
Polkadot - 比特币
Ondo - 比特币行情
United Stables - 数字货币市值
艾达币 - 币种排行
达世币 - 数字货币市值
BFUSD - 比特币行情
Plume - 币种排行
Internet - 币种排行
USDC - 以太坊ETH价格
波场 - 比特币
Celestia - 币种排行
Ether.fi - BTC行情
以太坊 - 数字货币市值
达世币 - 比特币
大零币 - 币种排行
恒星币 - 币种排行
Nillion - BTC行情
Chainlink - BTC行情
Plasma - 比特币
Hyperliquid - 数字货币市值
United Stables - 加密货币行情
Vana - 数字货币市值
Hyperliquid - BTC行情
Synapse - 比特币
USD1 - 比特币行情
Ether.fi - 比特币
NFP - BTC行情
Pudgy Penguins - 加密货币行情
Animecoin - 加密货币行情
Tree - 比特币
NEAR Protocol - 币种排行
Bittensor - 以太坊ETH价格
Starknet - 加密货币行情
Hedera - 比特币
United Stables - 比特币
恒星币 - 比特币行情