My Neighbor Alice

ALICE · 美元计价

$0.1367

-1.09% ≈ ￥0.90222 (-$0.00)

更新于 2026-10-29 02:30:02

24H 最高$0.1398

24H 最低$0.1359

今日开盘$0.1382

24H 成交量$13.64万

流通市值$1,359.86万

24H 涨跌额(-$0.00)

历史最高$40.93

最高日期2021-03-15

历史最低$0.093453

最低日期2026-06-06

ALICE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
547	1INCH1INCH	$0.0882	$0.0897	$0.0872	$15.73万	$1.24亿	0.00%
261	OPGOpenGradient	$0.1224	$0.1233	$0.1167	$65.39万	$2,883.41万	4.53%
686	BBBBBB	$9.28	$9.64	$9.20	$2.38万	—	-2.62%
479	DCRDecred	$14.37	$15.00	$14.11	$21.57万	$2.55亿	1.48%
674	QNTBQNTB	$37.42	$40.64	$37.18	$4.36万	—	-5.07%
95	MARSCOINMarsCoin	$0.0665	$0.0712	$0.0656	$313.96万	$6,637.88万	-2.64%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
548	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
58	FILFilecoin	$0.8952	$0.9232	$0.8783	$644.03万	$7.51亿	-0.66%
683	GPROBGPROB	$1.02	$1.07	$1.01	$3.33万	—	-1.92%
555	NXPCNexpace	$0.1712	$0.1739	$0.1697	$14.98万	$5,354.39万	-0.06%
90	NBISBNebius (bStocks Tokenized Stoc	$176.86	$177.43	$169.21	$370.45万	$1,513.40万	3.99%
386	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
668	IBMBIBMB	$252.34	$254.10	$247.41	$4.76万	—	0.95%
275	TThreshold Network	$0.00466	$0.00486	$0.00463	$58.41万	$5,180.29万	-1.90%
241	PARTIParticle Network	$0.0384	$0.0398	$0.038	$72.78万	$898.01万	-2.79%
665	UMAUMA	$0.35	$0.356	$0.348	$5.10万	$3,228.87万	-0.29%
379	AVNTVeranta	$0.1069	$0.1106	$0.1059	$36.72万	$4,147.43万	-1.57%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%