aixbt
AIXBT · 美元计价
$0.01844
-0.22%
≈ ￥0.121704
(-$0.00)
更新于 2026-10-28 23:40:02
24H 最高$0.01874
24H 最低$0.01821
今日开盘$0.01848
24H 成交量$14.76万
流通市值$1,840.14万
24H 涨跌额(-$0.00)
历史最高$0.942578
最高日期2025-01-16
历史最低$0.016344
最低日期2026-07-29
AIXBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 513 |
1INCH1INCH
|
$0.0881 | $0.0897 | $0.0872 | $17.98万 | $1.23亿 | 0.23% |
| 315 |
OPGOpenGradient
|
$0.1208 | $0.1222 | $0.1153 | $49.04万 | $2,785.13万 | 3.25% |
| 686 |
BBBBBB
|
$9.32 | $9.64 | $9.20 | $2.35万 | — | -2.31% |
| 476 |
DCRDecred
|
$14.45 | $15.00 | $14.04 | $22.79万 | $2.50亿 | 2.70% |
| 645 |
QNTBQNTB
|
$37.65 | $40.64 | $37.24 | $7.16万 | — | -3.68% |
| 92 |
MARSCOINMarsCoin
|
$0.0668 | $0.0712 | $0.066 | $337.11万 | $6,855.34万 | -2.05% |
| 147 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 549 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 77 |
FILFilecoin
|
$0.8954 | $0.9232 | $0.8783 | $494.06万 | $7.53亿 | -0.33% |
| 683 |
GPROBGPROB
|
$1.02 | $1.07 | $1.01 | $3.39万 | — | -1.92% |
| 556 |
NXPCNexpace
|
$0.1711 | $0.1739 | $0.1697 | $14.55万 | $5,383.53万 | -0.70% |
| 87 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.18 | $177.43 | $168.05 | $383.96万 | $1,347.71万 | 2.98% |
| 384 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 674 |
IBMBIBMB
|
$250.76 | $252.39 | $247.41 | $4.37万 | — | 0.10% |
| 276 |
TThreshold Network
|
$0.00465 | $0.00486 | $0.00464 | $57.65万 | $5,270.27万 | -1.90% |
| 205 |
PARTIParticle Network
|
$0.0384 | $0.0403 | $0.0376 | $91.25万 | $894.80万 | 0.26% |
| 647 |
UMAUMA
|
$0.35 | $0.356 | $0.348 | $7.06万 | $3,266.25万 | -1.13% |
| 372 |
AVNTVeranta
|
$0.1071 | $0.1106 | $0.1059 | $37.24万 | $3,957.24万 | -1.92% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
Ethena - 比特币
USD1 - BTC行情
比特现金 - 比特币行情
Lorenzo - 币种排行
币安币 - 比特币
Sui - 加密货币行情
LayerZero - 加密货币行情
Haedal - 比特币
Haedal - 以太坊ETH价格
Hedera - 币种排行
Huma Finance - 比特币行情
Huma Finance - 数字货币市值
Midnight - 币种排行
BFUSD - 比特币
Filecoin - 比特币行情
以太坊 - 加密货币行情
Pump.fun - 比特币行情
艾达币 - 加密货币行情
Nillion - 币种排行
Ondo - 以太坊ETH价格
Polkadot - 加密货币行情
USD1 - 比特币
Bubblemaps - 比特币
RWUSD - 加密货币行情
Zama - 数字货币市值
Tutorial - 比特币行情
Huma Finance - 比特币
LayerZero - BTC行情
Artificial - 比特币行情
Bubblemaps - 币种排行
Lorenzo - 币种排行
Ethena - 比特币行情
币安币 - BTC行情
Raydium - 比特币
Arbitrum - 数字货币市值
Huma Finance - 币种排行
Uniswap - 比特币行情
比特币
First Digital - 加密货币行情
Uniswap - BTC行情