Aerodrome Finance
AERO · 美元计价
$0.7091
1.84%
≈ ￥4.6801
($0.01)
更新于 2026-10-29 04:00:02
24H 最高$0.7162
24H 最低$0.6916
今日开盘$0.6963
24H 成交量$243.59万
流通市值$5.82亿
24H 涨跌额($0.01)
历史最高$2.32
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
AERO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 535 |
1INCH1INCH
|
$0.0897 | $0.0897 | $0.0872 | $16.99万 | $1.24亿 | 1.93% |
| 263 |
OPGOpenGradient
|
$0.1211 | $0.1233 | $0.1167 | $66.34万 | $2,883.41万 | 3.68% |
| 687 |
BBBBBB
|
$9.4 | $9.64 | $9.20 | $2.46万 | — | -1.47% |
| 490 |
DCRDecred
|
$14.59 | $15.00 | $14.16 | $21.33万 | $2.55亿 | 2.82% |
| 675 |
QNTBQNTB
|
$38.34 | $40.64 | $37.18 | $4.46万 | — | -4.75% |
| 95 |
MARSCOINMarsCoin
|
$0.0686 | $0.0712 | $0.0656 | $334.68万 | $6,637.88万 | 0.29% |
| 154 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 556 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 59 |
FILFilecoin
|
$0.9275 | $0.9275 | $0.8783 | $678.45万 | $7.51亿 | 2.52% |
| 685 |
GPROBGPROB
|
$1.03 | $1.04 | $1.01 | $3.27万 | — | -0.96% |
| 560 |
NXPCNexpace
|
$0.1747 | $0.1747 | $0.1697 | $15.37万 | $5,354.39万 | 2.34% |
| 88 |
NBISBNebius (bStocks Tokenized Stoc
|
$182.45 | $182.66 | $169.21 | $386.26万 | $1,513.40万 | 7.00% |
| 390 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 673 |
IBMBIBMB
|
$253.24 | $254.10 | $247.41 | $4.79万 | — | 1.18% |
| 280 |
TThreshold Network
|
$0.00477 | $0.00486 | $0.00463 | $58.41万 | $5,180.29万 | 0.21% |
| 262 |
PARTIParticle Network
|
$0.0393 | $0.0395 | $0.038 | $67.41万 | $898.01万 | 1.81% |
| 649 |
UMAUMA
|
$0.356 | $0.356 | $0.348 | $6.86万 | $3,228.87万 | 1.43% |
| 378 |
AVNTVeranta
|
$0.1085 | $0.1106 | $0.1059 | $37.66万 | $4,147.43万 | -0.37% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
Internet - 加密货币行情
牛来 - 币种排行
Polkadot - 比特币行情
Uniswap - 比特币行情
Caldera - 以太坊ETH价格
USD.AI - BTC行情
USDC - 比特币
Initia - 数字货币市值
Artificial - 加密货币行情
Plasma - 数字货币市值
Worldcoin - 比特币行情
USDC - 加密货币行情
Raydium - 币种排行
Pudgy Penguins - 比特币
MegaETH - 比特币行情
币安币 - 数字货币市值
Shiba Inu - BTC行情
Katana - 比特币行情
Ondo - 数字货币市值
瑞波币 - BTC行情
USDC - BTC行情
United Stables - 加密货币行情
Zama - 比特币行情
Haedal - 比特币
比特现金 - 以太坊ETH价格
Pudgy Penguins - 比特币
Gram - 以太坊ETH价格
Injective - 比特币行情
Caldera - 比特币
Hedera - 以太坊ETH价格
Zama - 加密货币行情
Pump.fun - 数字货币市值
Artificial - 以太坊ETH价格
Haedal - 数字货币市值
Lorenzo - 比特币行情
Sui - 数字货币市值
Shiba Inu - 比特币
Arbitrum - BTC行情
Bubblemaps - 数字货币市值
Polkadot - 以太坊ETH价格