Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$346.11
0.92%
≈ ￥2284.33
($3.17)
更新于 2026-10-28 20:00:02
24H 最高$348.15
24H 最低$342.83
今日开盘$342.94
24H 成交量$161.34万
流通市值$546.07万
24H 涨跌额($3.17)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
AAPLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 535 |
1INCH1INCH
|
$0.089 | $0.0897 | $0.0869 | $16.62万 | $1.23亿 | 2.06% |
| 332 |
OPGOpenGradient
|
$0.1204 | $0.122 | $0.1114 | $45.05万 | $2,785.13万 | 7.89% |
| 681 |
BBBBBB
|
$9.58 | $9.64 | $9.21 | $3.24万 | — | 3.68% |
| 468 |
DCRDecred
|
$14.5 | $15.00 | $14.04 | $24.51万 | $2.50亿 | 1.97% |
| 657 |
QNTBQNTB
|
$40.52 | $40.64 | $37.79 | $6.23万 | — | 6.80% |
| 92 |
MARSCOINMarsCoin
|
$0.0692 | $0.0712 | $0.0653 | $331.22万 | $6,855.34万 | 5.49% |
| 152 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 549 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 80 |
FILFilecoin
|
$0.9127 | $0.9232 | $0.8813 | $445.65万 | $7.53亿 | 2.50% |
| 680 |
GPROBGPROB
|
$1.02 | $1.07 | $1.02 | $3.41万 | — | -0.97% |
| 567 |
NXPCNexpace
|
$0.173 | $0.1739 | $0.17 | $14.06万 | $5,383.53万 | 1.53% |
| 86 |
NBISBNebius (bStocks Tokenized Stoc
|
$175.8 | $177.43 | $157.89 | $401.35万 | $1,347.71万 | 11.03% |
| 389 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 676 |
IBMBIBMB
|
$247.41 | $253.76 | $247.41 | $4.13万 | — | -2.31% |
| 273 |
TThreshold Network
|
$0.00475 | $0.00486 | $0.00467 | $62.36万 | $5,270.27万 | 1.28% |
| 169 |
PARTIParticle Network
|
$0.0387 | $0.0403 | $0.0363 | $125.12万 | $894.80万 | 2.11% |
| 554 |
UMAUMA
|
$0.354 | $0.356 | $0.343 | $15.12万 | $3,266.25万 | 1.43% |
| 364 |
AVNTVeranta
|
$0.1088 | $0.1106 | $0.1072 | $39.23万 | $3,957.24万 | 0.93% |
| 474 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
Ethena - 加密货币行情
EUR - 比特币行情
Aptos - 以太坊ETH价格
狗币 - 比特币行情
Aster - 加密货币行情
Huma Finance - 币种排行
以太坊 - BTC行情
United Stables - BTC行情
Official Trump - 加密货币行情
Hyperliquid - 币种排行
Bubblemaps - 加密货币行情
Hyperliquid - 以太坊ETH价格
Polkadot - 数字货币市值
比特现金 - BTC行情
United Stables - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
StraitsX XUSD - 币种排行
PancakeSwap - 比特币行情
Tokamak - 比特币
USD1 - 比特币
Hyperliquid - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
RWUSD - 加密货币行情
狗币 - 比特币行情
Gitcoin - 比特币行情
Polkadot - 比特币
Aptos - 数字货币市值
Tutorial - 比特币
Aster - 数字货币市值
Hedera - 比特币行情
Pepe - 以太坊ETH价格
恒星币 - 比特币行情
比特币 - 以太坊ETH价格
狗币 - 币种排行
NEAR Protocol - 加密货币行情
狗币 - 比特币
Ethena - 币种排行
Huma Finance - 以太坊ETH价格
Renzo - 比特币行情
USD.AI - 以太坊ETH价格